24H 最高$0.1747
24H 最低$0.166
今日开盘$0.1729
24H 成交量$1,929.99万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 620 |
GEVBGEVB
|
$792.62 | $837.73 | $789.57 | $2.86万 | — | -4.01% |
| 513 |
FTTFTX Token
|
$0.2071 | $0.2157 | $0.2063 | $15.27万 | $2,865.49万 | -3.81% |
| 269 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00875 | $46.45万 | $1,525.07万 | -1.42% |
| 42 |
SOXSBSOXSB
|
$52.91 | $54.95 | $44.18 | $1,171.06万 | — | 19.27% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 491 |
MBLMovieBloc
|
$0.000595 | $0.000611 | $0.000585 | $17.42万 | $1,091.71万 | -2.30% |
| 503 |
LAYERSolayer
|
$0.0487 | $0.0499 | $0.0473 | $15.93万 | $1,026.57万 | -1.02% |
| 396 |
FSynFutures
|
$0.002235 | $0.00238 | $0.002227 | $26.64万 | $448.30万 | -4.89% |
| 224 |
USUALUsual
|
$0.01086 | $0.0114 | $0.01026 | $66.89万 | $561.72万 | 0.74% |
| 98 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $295.02万 | $40.73亿 | -0.03% |
| 167 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.238 | $113.99万 | $1,046.62万 | -2.04% |
| 14 |
PEPEPepe
|
$0.00000436 | $0.00000466 | $0.00000434 | $5,107.19万 | $18.76亿 | -6.24% |
| 351 |
SMHBSMHB
|
$481.83 | $507.32 | $473.43 | $32.80万 | — | -5.02% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 214 |
CHZChiliz
|
$0.0106 | $0.01093 | $0.01035 | $72.44万 | $1.14亿 | -1.21% |
| 85 |
RENDERRender
|
$1.528 | $1.56 | $1.45 | $368.14万 | $7.87亿 | 1.66% |
| 629 |
TMFBTMFB
|
$27.49 | $27.80 | $27.18 | $8,794.39 | — | -1.08% |
| 129 |
ALGOAlgorand
|
$0.0844 | $0.0893 | $0.0843 | $168.46万 | $7.79亿 | -3.21% |
| 193 |
TUTTUTORIAL
|
$0.01475 | $0.01564 | $0.01459 | $88.21万 | $1,438.54万 | -4.65% |