24H 最高$0.01538
24H 最低$0.01424
今日开盘$0.01487
24H 成交量$22.23万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 620 |
GEVBGEVB
|
$791.7 | $837.73 | $789.57 | $2.88万 | — | -4.34% |
| 517 |
FTTFTX Token
|
$0.2073 | $0.217 | $0.207 | $15.32万 | $2,865.49万 | -4.12% |
| 268 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00875 | $47.41万 | $1,525.07万 | -1.42% |
| 43 |
SOXSBSOXSB
|
$52.92 | $54.95 | $43.54 | $1,187.53万 | — | 20.93% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 490 |
MBLMovieBloc
|
$0.000597 | $0.000614 | $0.000585 | $17.36万 | $1,091.71万 | -2.61% |
| 501 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $16.32万 | $1,026.57万 | -1.21% |
| 400 |
FSynFutures
|
$0.002258 | $0.00238 | $0.002258 | $26.12万 | $448.30万 | -4.16% |
| 225 |
USUALUsual
|
$0.01097 | $0.0114 | $0.01026 | $66.84万 | $561.72万 | 1.29% |
| 123 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $179.29万 | $40.73亿 | 0.03% |
| 165 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.238 | $117.08万 | $1,046.62万 | -3.23% |
| 13 |
PEPEPepe
|
$0.0000044 | $0.00000469 | $0.00000435 | $5,581.50万 | $18.76亿 | -3.51% |
| 352 |
SMHBSMHB
|
$482.02 | $509.75 | $473.43 | $32.81万 | — | -5.43% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
CHZChiliz
|
$0.01065 | $0.01093 | $0.01035 | $72.39万 | $1.14亿 | -1.02% |
| 85 |
RENDERRender
|
$1.53 | $1.56 | $1.45 | $370.57万 | $7.87亿 | 0.66% |
| 629 |
TMFBTMFB
|
$27.51 | $27.80 | $27.18 | $8,824.79 | — | -0.97% |
| 127 |
ALGOAlgorand
|
$0.0848 | $0.0893 | $0.0843 | $169.99万 | $7.79亿 | -3.42% |
| 179 |
TUTTUTORIAL
|
$0.01484 | $0.01573 | $0.01459 | $96.47万 | $1,438.54万 | -5.48% |