24H 最高$0.00067
24H 最低$0.000631
今日开盘$0.000662
24H 成交量$32.11万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 688 |
GEVBGEVB
|
$797.39 | $852.65 | $794.08 | $3.03万 | — | -3.17% |
| 601 |
FTTFTX Token
|
$0.2178 | $0.2238 | $0.2154 | $11.17万 | $2,967.74万 | -1.14% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00956 | $0.00889 | $131.29万 | $883.88万 | -4.86% |
| 28 |
SOXSBSOXSB
|
$49.19 | $50.47 | $41.80 | $1,787.84万 | — | -0.41% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 232 |
MBLMovieBloc
|
$0.000624 | $0.000673 | $0.000536 | $70.05万 | $1,053.92万 | 4.87% |
| 603 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.06万 | $1,082.40万 | -0.99% |
| 254 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.92万 | $463.11万 | -2.55% |
| 181 |
USUALUsual
|
$0.01093 | $0.01143 | $0.01058 | $90.86万 | $560.80万 | -1.62% |
| 107 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $196.94万 | $40.73亿 | -0.06% |
| 113 |
CYBERCyberConnect
|
$0.256 | $0.273 | $0.25 | $171.73万 | $1,125.33万 | -5.88% |
| 11 |
PEPEPepe
|
$0.00000457 | $0.00000536 | $0.0000045 | $7,835.03万 | $20.91亿 | -13.94% |
| 391 |
SMHBSMHB
|
$490.14 | $516.98 | $489.42 | $30.63万 | — | -2.12% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 303 |
CHZChiliz
|
$0.01069 | $0.01109 | $0.01056 | $46.91万 | $1.17亿 | -1.57% |
| 86 |
RENDERRender
|
$1.55 | $1.63 | $1.53 | $285.33万 | $8.40亿 | -2.76% |
| 694 |
TMFBTMFB
|
$29.27 | $29.37 | $28.70 | $1.55万 | — | 0.97% |
| 186 |
ALGOAlgorand
|
$0.0891 | $0.0922 | $0.0881 | $88.53万 | $8.33亿 | -1.33% |
| 160 |
TUTTUTORIAL
|
$0.01612 | $0.01722 | $0.01601 | $106.76万 | $1,623.67万 | -2.48% |