24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 619 |
GEVBGEVB
|
$789.22 | $805.17 | $785.49 | $1.45万 | — | -0.71% |
| 511 |
FTTFTX Token
|
$0.1967 | $0.2143 | $0.1957 | $14.76万 | $2,865.49万 | -6.78% |
| 220 |
ACTAcet
|
$0.00873 | $0.00932 | $0.00863 | $66.40万 | $1,525.07万 | -4.17% |
| 73 |
SOXSBSOXSB
|
$53.99 | $54.54 | $50.10 | $452.01万 | — | 2.82% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 429 |
MBLMovieBloc
|
$0.00057 | $0.000611 | $0.000563 | $23.22万 | $1,091.71万 | -5.63% |
| 488 |
LAYERSolayer
|
$0.0453 | $0.0495 | $0.0448 | $17.25万 | $1,026.57万 | -6.98% |
| 394 |
FSynFutures
|
$0.002124 | $0.002344 | $0.002101 | $28.10万 | $448.30万 | -8.29% |
| 136 |
USUALUsual
|
$0.01076 | $0.01143 | $0.01049 | $134.76万 | $561.72万 | -2.18% |
| 114 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.03万 | $40.73亿 | 0.00% |
| 140 |
CYBERCyberConnect
|
$0.226 | $0.249 | $0.223 | $129.65万 | $1,046.62万 | -8.13% |
| 13 |
PEPEPepe
|
$0.00000388 | $0.00000454 | $0.00000385 | $4,847.35万 | $18.76亿 | -12.22% |
| 532 |
SMHBSMHB
|
$478.11 | $489.04 | $477.78 | $12.39万 | — | -0.59% |
| 588 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 170 |
CHZChiliz
|
$0.00997 | $0.01093 | $0.00987 | $100.54万 | $1.14亿 | -7.00% |
| 69 |
RENDERRender
|
$1.411 | $1.55 | $1.40 | $483.58万 | $7.87亿 | -6.62% |
| 630 |
TMFBTMFB
|
$27.36 | $27.63 | $27.18 | $3,993.06 | — | -0.73% |
| 116 |
ALGOAlgorand
|
$0.0798 | $0.0865 | $0.0793 | $193.91万 | $7.79亿 | -6.67% |
| 168 |
TUTTUTORIAL
|
$0.01352 | $0.01527 | $0.0134 | $101.91万 | $1,438.54万 | -10.35% |