24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 619 |
GEVBGEVB
|
$788.89 | $805.17 | $787.49 | $1.48万 | — | -0.49% |
| 504 |
FTTFTX Token
|
$0.1995 | $0.2143 | $0.198 | $14.90万 | $2,865.49万 | -5.99% |
| 219 |
ACTAcet
|
$0.00874 | $0.00932 | $0.00863 | $64.88万 | $1,525.07万 | -4.27% |
| 70 |
SOXSBSOXSB
|
$53.83 | $54.16 | $50.10 | $465.79万 | — | 0.21% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 430 |
MBLMovieBloc
|
$0.00057 | $0.000611 | $0.000566 | $22.66万 | $1,091.71万 | -5.63% |
| 488 |
LAYERSolayer
|
$0.0451 | $0.0495 | $0.045 | $16.93万 | $1,026.57万 | -8.15% |
| 391 |
FSynFutures
|
$0.002118 | $0.002349 | $0.00211 | $27.44万 | $448.30万 | -9.56% |
| 139 |
USUALUsual
|
$0.0107 | $0.01143 | $0.01051 | $130.86万 | $561.72万 | -4.04% |
| 111 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $193.55万 | $40.73亿 | -0.01% |
| 142 |
CYBERCyberConnect
|
$0.224 | $0.25 | $0.223 | $128.25万 | $1,046.62万 | -10.40% |
| 11 |
PEPEPepe
|
$0.00000393 | $0.00000454 | $0.00000388 | $4,555.84万 | $18.76亿 | -11.69% |
| 514 |
SMHBSMHB
|
$478.11 | $489.04 | $477.56 | $14.04万 | — | 0.10% |
| 588 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 172 |
CHZChiliz
|
$0.00995 | $0.01093 | $0.0099 | $93.73万 | $1.14亿 | -7.70% |
| 71 |
RENDERRender
|
$1.408 | $1.55 | $1.41 | $446.98万 | $7.87亿 | -7.49% |
| 629 |
TMFBTMFB
|
$27.4 | $27.68 | $27.18 | $4,102.57 | — | -0.90% |
| 116 |
ALGOAlgorand
|
$0.0799 | $0.0865 | $0.0796 | $185.27万 | $7.79亿 | -7.31% |
| 170 |
TUTTUTORIAL
|
$0.01359 | $0.01539 | $0.01345 | $96.58万 | $1,438.54万 | -11.00% |