24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 621 |
GEVBGEVB
|
$793.6 | $837.73 | $789.57 | $2.54万 | — | -2.51% |
| 520 |
FTTFTX Token
|
$0.2062 | $0.2156 | $0.202 | $13.52万 | $2,865.49万 | -1.29% |
| 283 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $41.12万 | $1,525.07万 | 0.89% |
| 41 |
SOXSBSOXSB
|
$52.69 | $54.95 | $44.88 | $971.86万 | — | 10.58% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 478 |
MBLMovieBloc
|
$0.000594 | $0.000611 | $0.000585 | $17.25万 | $1,091.71万 | -0.50% |
| 529 |
LAYERSolayer
|
$0.0487 | $0.0499 | $0.0473 | $12.43万 | $1,026.57万 | 0.83% |
| 404 |
FSynFutures
|
$0.002236 | $0.00238 | $0.002178 | $23.16万 | $448.30万 | -3.08% |
| 205 |
USUALUsual
|
$0.01117 | $0.0114 | $0.01039 | $72.94万 | $561.72万 | 7.51% |
| 105 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $238.48万 | $40.73亿 | 0.01% |
| 156 |
CYBERCyberConnect
|
$0.242 | $0.254 | $0.233 | $117.03万 | $1,046.62万 | -1.63% |
| 13 |
PEPEPepe
|
$0.00000426 | $0.00000465 | $0.00000415 | $4,646.63万 | $18.76亿 | -6.58% |
| 346 |
SMHBSMHB
|
$481.8 | $506.26 | $473.43 | $31.77万 | — | -3.16% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 207 |
CHZChiliz
|
$0.01064 | $0.01093 | $0.01034 | $72.54万 | $1.14亿 | 1.05% |
| 84 |
RENDERRender
|
$1.524 | $1.56 | $1.49 | $324.69万 | $7.87亿 | 2.49% |
| 630 |
TMFBTMFB
|
$27.46 | $27.78 | $27.18 | $7,465.06 | — | -0.97% |
| 130 |
ALGOAlgorand
|
$0.0839 | $0.0893 | $0.0828 | $147.70万 | $7.79亿 | -2.21% |
| 217 |
TUTTUTORIAL
|
$0.0147 | $0.01564 | $0.0144 | $68.52万 | $1,438.54万 | -2.07% |