24H 最高$1.61
24H 最低$1.47
今日开盘$1.5945
24H 成交量$268.60万
流通市值$4.10亿
24H 涨跌额(-$0.12)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 620 |
GEVBGEVB
|
$790.07 | $837.73 | $789.57 | $2.82万 | — | -4.46% |
| 520 |
FTTFTX Token
|
$0.209 | $0.217 | $0.2071 | $14.54万 | $2,865.49万 | -3.33% |
| 270 |
ACTAcet
|
$0.00913 | $0.00932 | $0.00875 | $47.32万 | $1,525.07万 | -1.30% |
| 43 |
SOXSBSOXSB
|
$53.11 | $54.95 | $43.46 | $1,205.68万 | — | 18.10% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 478 |
MBLMovieBloc
|
$0.000597 | $0.000623 | $0.000585 | $18.32万 | $1,091.71万 | -4.02% |
| 491 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.98万 | $1,026.57万 | -1.22% |
| 406 |
FSynFutures
|
$0.002266 | $0.00238 | $0.002261 | $26.00万 | $448.30万 | -3.78% |
| 225 |
USUALUsual
|
$0.01103 | $0.0114 | $0.01026 | $66.59万 | $561.72万 | 1.29% |
| 124 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.05万 | $40.73亿 | 0.03% |
| 164 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.238 | $116.49万 | $1,046.62万 | -2.82% |
| 13 |
PEPEPepe
|
$0.00000441 | $0.00000469 | $0.00000435 | $5,637.58万 | $18.76亿 | -3.29% |
| 352 |
SMHBSMHB
|
$480.86 | $509.75 | $473.43 | $32.84万 | — | -5.01% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
CHZChiliz
|
$0.01069 | $0.01093 | $0.01035 | $72.84万 | $1.14亿 | -0.74% |
| 85 |
RENDERRender
|
$1.533 | $1.56 | $1.45 | $369.79万 | $7.87亿 | 1.39% |
| 628 |
TMFBTMFB
|
$27.52 | $27.84 | $27.18 | $1.14万 | — | -0.76% |
| 129 |
ALGOAlgorand
|
$0.0852 | $0.0893 | $0.0843 | $169.12万 | $7.79亿 | -3.07% |
| 179 |
TUTTUTORIAL
|
$0.01488 | $0.0158 | $0.01459 | $100.23万 | $1,438.54万 | -5.58% |