24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1182
24H 成交量$64.07万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 617 |
GEVBGEVB
|
$790.88 | $795.46 | $784.60 | $1.11万 | — | 0.04% |
| 494 |
FTTFTX Token
|
$0.2048 | $0.2091 | $0.19 | $19.34万 | $2,674.15万 | 0.84% |
| 215 |
ACTAcet
|
$0.00889 | $0.00925 | $0.00826 | $84.19万 | $832.81万 | -3.79% |
| 133 |
SOXSBSOXSB
|
$53.83 | $55.95 | $52.66 | $195.84万 | — | 1.62% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 410 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.74万 | $1,051.98万 | -2.39% |
| 446 |
LAYERSolayer
|
$0.0443 | $0.0472 | $0.0418 | $27.13万 | $956.75万 | -5.75% |
| 463 |
FSynFutures
|
$0.002151 | $0.002189 | $0.001994 | $23.86万 | $410.78万 | -1.42% |
| 187 |
USUALUsual
|
$0.01038 | $0.01107 | $0.01004 | $101.44万 | $553.48万 | -4.95% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $137.47万 | $40.73亿 | -0.04% |
| 169 |
CYBERCyberConnect
|
$0.225 | $0.234 | $0.212 | $119.29万 | $959.60万 | -3.85% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000431 | $0.00000369 | $6,658.80万 | $16.52亿 | -5.84% |
| 593 |
SMHBSMHB
|
$477.37 | $481.82 | $472.60 | $3.51万 | — | -0.85% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00988 | $0.01032 | $0.00928 | $148.18万 | $1.07亿 | -4.08% |
| 64 |
RENDERRender
|
$1.407 | $1.50 | $1.31 | $750.40万 | $7.36亿 | -4.55% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,950.55 | — | 0.00% |
| 103 |
ALGOAlgorand
|
$0.0803 | $0.0824 | $0.0748 | $283.76万 | $7.30亿 | -2.19% |
| 160 |
TUTTUTORIAL
|
$0.01343 | $0.01452 | $0.01261 | $135.56万 | $1,294.50万 | -7.38% |