24H 最高$1.38
24H 最低$1.31
今日开盘$1.338
24H 成交量$8.77万
流通市值$2,880.76万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 616 |
GEVBGEVB
|
$813.74 | $840.37 | $782.06 | $3.98万 | — | 2.21% |
| 504 |
FTTFTX Token
|
$0.2109 | $0.2214 | $0.2071 | $16.57万 | $2,944.47万 | -3.74% |
| 245 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00943 | $0.00875 | $57.35万 | $861.96万 | -1.10% |
| 48 |
SOXSBSOXSB
|
$46.87 | $50.75 | $43.46 | $1,175.49万 | — | -4.62% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 206 |
MBLMovieBloc
|
$0.000599 | $0.000669 | $0.000585 | $78.95万 | $1,124.75万 | -1.80% |
| 462 |
LAYERSolayer
|
$0.0487 | $0.0502 | $0.0473 | $20.87万 | $1,030.19万 | -2.41% |
| 415 |
FSynFutures
|
$0.002329 | $0.002379 | $0.002261 | $26.83万 | $447.97万 | 1.44% |
| 217 |
USUALUsual
|
$0.01059 | $0.0113 | $0.01026 | $74.99万 | $560.84万 | -3.46% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $279.90万 | $40.72亿 | -0.06% |
| 113 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $212.91万 | $1,065.45万 | -1.96% |
| 10 |
PEPEPepe
|
$0.00000454 | $0.00000469 | $0.00000429 | $8,481.22万 | $18.21亿 | 1.79% |
| 369 |
SMHBSMHB
|
$498.51 | $510.38 | $483.53 | $31.88万 | — | 0.93% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
CHZChiliz
|
$0.01063 | $0.01084 | $0.01035 | $76.03万 | $1.12亿 | 0.00% |
| 84 |
RENDERRender
|
$1.51 | $1.55 | $1.45 | $367.46万 | $7.76亿 | -1.69% |
| 629 |
TMFBTMFB
|
$27.68 | $29.35 | $27.60 | $1.52万 | — | -5.21% |
| 155 |
ALGOAlgorand
|
$0.0865 | $0.0891 | $0.0843 | $120.30万 | $7.87亿 | -2.37% |
| 163 |
TUTTUTORIAL
|
$0.01517 | $0.0164 | $0.01459 | $109.81万 | $1,495.77万 | -6.01% |