24H 最高$1.99
24H 最低$1.77
今日开盘$1.986
24H 成交量$45.18万
流通市值$1,344.03万
24H 涨跌额(-$0.15)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 616 |
GEVBGEVB
|
$787.69 | $797.09 | $784.60 | $9,637.89 | — | -0.74% |
| 505 |
FTTFTX Token
|
$0.2031 | $0.2073 | $0.19 | $17.67万 | $2,674.15万 | -1.17% |
| 211 |
ACTAcet
|
$0.00865 | $0.00925 | $0.00826 | $89.62万 | $832.81万 | -4.10% |
| 143 |
SOXSBSOXSB
|
$53.37 | $55.95 | $52.60 | $169.95万 | — | 0.95% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 414 |
MBLMovieBloc
|
$0.000567 | $0.000596 | $0.00055 | $30.62万 | $1,051.98万 | -3.90% |
| 424 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.67万 | $956.75万 | -8.92% |
| 436 |
FSynFutures
|
$0.002118 | $0.002246 | $0.001994 | $28.80万 | $410.78万 | -4.94% |
| 154 |
USUALUsual
|
$0.01047 | $0.01143 | $0.01004 | $147.73万 | $553.48万 | -4.56% |
| 152 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.26万 | $40.73亿 | 0.00% |
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $133.31万 | $959.60万 | -7.11% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $6,100.42万 | $16.52亿 | -7.06% |
| 592 |
SMHBSMHB
|
$476.79 | $482.91 | $472.60 | $3.30万 | — | -1.00% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00982 | $0.01066 | $0.00928 | $150.06万 | $1.07亿 | -7.27% |
| 64 |
RENDERRender
|
$1.386 | $1.53 | $1.31 | $722.17万 | $7.36亿 | -8.45% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $7,907.35 | — | -0.80% |
| 108 |
ALGOAlgorand
|
$0.0794 | $0.0842 | $0.0748 | $274.71万 | $7.30亿 | -4.68% |
| 168 |
TUTTUTORIAL
|
$0.01331 | $0.01488 | $0.01261 | $131.48万 | $1,294.50万 | -9.58% |