24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 623 |
GEVBGEVB
|
$795.24 | $837.73 | $789.46 | $2.13万 | — | -3.93% |
| 528 |
FTTFTX Token
|
$0.2052 | $0.2156 | $0.202 | $12.75万 | $2,865.49万 | -2.24% |
| 292 |
ACTAcet
|
$0.009 | $0.00932 | $0.00882 | $39.20万 | $1,525.07万 | -0.44% |
| 51 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.88 | $753.92万 | — | 14.63% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 455 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $18.94万 | $1,091.71万 | -2.01% |
| 502 |
LAYERSolayer
|
$0.0474 | $0.0499 | $0.0471 | $14.84万 | $1,026.57万 | -3.07% |
| 387 |
FSynFutures
|
$0.002193 | $0.00238 | $0.002178 | $25.83万 | $448.30万 | -5.60% |
| 153 |
USUALUsual
|
$0.01127 | $0.01143 | $0.01063 | $110.10万 | $561.72万 | 2.27% |
| 118 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $165.11万 | $40.73亿 | 0.00% |
| 146 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.50万 | $1,046.62万 | -5.93% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,979.36万 | $18.76亿 | -5.30% |
| 363 |
SMHBSMHB
|
$482.09 | $506.26 | $473.43 | $29.33万 | — | -4.35% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 197 |
CHZChiliz
|
$0.01038 | $0.01093 | $0.01033 | $73.19万 | $1.14亿 | -3.08% |
| 82 |
RENDERRender
|
$1.482 | $1.56 | $1.47 | $314.29万 | $7.87亿 | -1.92% |
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $6,506.98 | — | -1.16% |
| 124 |
ALGOAlgorand
|
$0.0828 | $0.0893 | $0.0823 | $157.18万 | $7.79亿 | -5.37% |
| 209 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $66.52万 | $1,438.54万 | -3.67% |