24H 最高$0.05045
24H 最低$0.04647
今日开盘$0.04941
24H 成交量$379.71万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 621 |
GEVBGEVB
|
$789.73 | $805.17 | $788.88 | $1.56万 | — | -0.61% |
| 508 |
FTTFTX Token
|
$0.201 | $0.2143 | $0.198 | $14.79万 | $2,865.49万 | -5.90% |
| 222 |
ACTAcet
|
$0.00872 | $0.00932 | $0.00863 | $62.59万 | $1,525.07万 | -3.86% |
| 67 |
SOXSBSOXSB
|
$53.52 | $54.95 | $50.10 | $492.14万 | — | -1.31% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 429 |
MBLMovieBloc
|
$0.000572 | $0.000611 | $0.000566 | $22.05万 | $1,091.71万 | -3.87% |
| 487 |
LAYERSolayer
|
$0.0456 | $0.0495 | $0.0454 | $16.77万 | $1,026.57万 | -5.79% |
| 386 |
FSynFutures
|
$0.002135 | $0.002357 | $0.002118 | $27.39万 | $448.30万 | -7.82% |
| 139 |
USUALUsual
|
$0.01054 | $0.01143 | $0.01051 | $128.73万 | $561.72万 | -4.53% |
| 110 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $195.15万 | $40.73亿 | -0.01% |
| 140 |
CYBERCyberConnect
|
$0.227 | $0.251 | $0.225 | $128.20万 | $1,046.62万 | -8.47% |
| 15 |
PEPEPepe
|
$0.00000403 | $0.00000454 | $0.00000403 | $4,012.05万 | $18.76亿 | -9.64% |
| 466 |
SMHBSMHB
|
$479.55 | $489.04 | $473.43 | $18.40万 | — | 0.64% |
| 592 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 177 |
CHZChiliz
|
$0.01003 | $0.01093 | $0.00996 | $87.31万 | $1.14亿 | -5.91% |
| 74 |
RENDERRender
|
$1.469 | $1.55 | $1.46 | $381.74万 | $7.87亿 | -2.33% |
| 629 |
TMFBTMFB
|
$27.28 | $27.68 | $27.18 | $4,710.78 | — | -1.16% |
| 120 |
ALGOAlgorand
|
$0.0806 | $0.0868 | $0.0802 | $170.64万 | $7.79亿 | -6.50% |
| 165 |
TUTTUTORIAL
|
$0.01373 | $0.01539 | $0.01365 | $93.78万 | $1,438.54万 | -9.43% |